CHF 116.5
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 82.3 | 83.4 | 82.15 | 82.85 | 168.5 Thousand |
03 Oct, 2023 | 83.35 | 83.6 | 82.4 | 82.7 | 117.69 Thousand |
02 Oct, 2023 | 84.15 | 84.55 | 83.45 | 83.5 | 103.08 Thousand |
29 Sep, 2023 | 83.75 | 84.45 | 83.55 | 83.95 | 173.49 Thousand |
28 Sep, 2023 | 82.5 | 83.65 | 82.45 | 83.25 | 106.66 Thousand |
27 Sep, 2023 | 83.65 | 83.75 | 82.35 | 82.65 | 149.3 Thousand |
26 Sep, 2023 | 84.05 | 84.2 | 83.05 | 83.4 | 110.26 Thousand |
25 Sep, 2023 | 83.8 | 84.5 | 83.8 | 84.5 | 74.31 Thousand |
22 Sep, 2023 | 84.8 | 85.0 | 84.15 | 84.55 | 124.59 Thousand |
21 Sep, 2023 | 85.4 | 85.9 | 85.1 | 85.35 | 138.12 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC