CHF 116.5
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 83.25 | 83.5 | 83.0 | 83.15 | 71.72 Thousand |
27 Oct, 2023 | 82.9 | 83.3 | 82.35 | 83.0 | 63.34 Thousand |
26 Oct, 2023 | 82.3 | 83.0 | 82.25 | 82.75 | 80.2 Thousand |
25 Oct, 2023 | 82.7 | 82.9 | 82.0 | 82.75 | 107.38 Thousand |
24 Oct, 2023 | 82.1 | 83.0 | 82.1 | 82.65 | 96.31 Thousand |
23 Oct, 2023 | 81.95 | 82.2 | 81.25 | 82.0 | 130.05 Thousand |
20 Oct, 2023 | 82.0 | 82.35 | 81.7 | 81.95 | 171.19 Thousand |
19 Oct, 2023 | 82.65 | 83.05 | 82.1 | 82.35 | 120.64 Thousand |
18 Oct, 2023 | 84.0 | 84.05 | 82.8 | 83.0 | 105.11 Thousand |
17 Oct, 2023 | 84.1 | 85.05 | 83.95 | 84.05 | 81.82 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC