SKAN Group AG (SKAN.SW)
CHF 67.2
(0.6%)
CHF 67.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 75.9 | 76.6 | 75.1 | 75.4 | 5118.00 |
| 15 Jan, 2025 | 74.2 | 76.1 | 73.7 | 76.0 | 6563.00 |
| 14 Jan, 2025 | 76.7 | 76.7 | 74.6 | 74.6 | 3546.00 |
| 13 Jan, 2025 | 76.2 | 76.2 | 74.4 | 75.7 | 9013.00 |
| 10 Jan, 2025 | 78.0 | 78.0 | 76.5 | 76.5 | 2770.00 |
| 09 Jan, 2025 | 78.5 | 78.9 | 76.4 | 77.4 | 14.75 Thousand |
| 08 Jan, 2025 | 78.0 | 78.9 | 78.0 | 78.4 | 3526.00 |
| 07 Jan, 2025 | 79.5 | 80.3 | 78.2 | 79.1 | 35.7 Thousand |
| 06 Jan, 2025 | 77.7 | 79.5 | 77.5 | 79.5 | 12.39 Thousand |
| 03 Jan, 2025 | 76.6 | 77.8 | 76.5 | 77.2 | 7965.00 |
002045
0A1O
GPPL
OHCS
PXPHF
LAND