SKAN Group AG (SKAN.SW)

CHF 65.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 82.0 82.0 78.8 80.2 10.81 Thousand
08 May, 2024 82.3 82.8 80.4 81.4 13.28 Thousand
07 May, 2024 82.3 83.0 81.5 82.2 6449.00
06 May, 2024 82.0 84.0 82.0 82.7 12.56 Thousand
03 May, 2024 82.2 84.0 82.1 83.3 13.24 Thousand
02 May, 2024 81.6 83.4 81.6 82.5 22.95 Thousand
30 Apr, 2024 82.0 82.6 81.8 81.8 14.53 Thousand
29 Apr, 2024 81.9 82.3 81.5 81.8 13.43 Thousand
26 Apr, 2024 79.5 82.0 79.5 82.0 8598.00
25 Apr, 2024 80.2 82.0 79.5 81.5 40.42 Thousand