CHF 81.68
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 79.86 | 80.16 | 79.14 | 79.52 | 409.4 Thousand |
25 Apr, 2025 | 79.16 | 80.68 | 78.7 | 80.26 | 511.21 Thousand |
24 Apr, 2025 | 77.26 | 79.28 | 77.22 | 79.0 | 730.14 Thousand |
23 Apr, 2025 | 77.7 | 78.6 | 77.2 | 77.68 | 572.23 Thousand |
22 Apr, 2025 | 77.08 | 77.22 | 75.9 | 76.86 | 394.21 Thousand |
17 Apr, 2025 | 76.14 | 77.04 | 75.88 | 76.9 | 381.3 Thousand |
16 Apr, 2025 | 75.76 | 76.58 | 75.42 | 76.58 | 351.23 Thousand |
15 Apr, 2025 | 75.4 | 76.32 | 74.88 | 76.3 | 422.49 Thousand |
14 Apr, 2025 | 75.64 | 75.76 | 74.5 | 75.38 | 467.26 Thousand |
11 Apr, 2025 | 75.84 | 75.84 | 73.68 | 74.66 | 457.58 Thousand |
ENGGY
A5G
688004
TOVX
ORXOF
1233