CHF 81.68
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 79.58 | 79.58 | 74.88 | 75.32 | 771.45 Thousand |
09 Apr, 2025 | 72.5 | 73.56 | 71.12 | 72.5 | 598.66 Thousand |
08 Apr, 2025 | 75.62 | 75.64 | 73.3 | 73.62 | 826.41 Thousand |
07 Apr, 2025 | 73.06 | 78.4 | 73.0 | 74.96 | 979.44 Thousand |
04 Apr, 2025 | 82.48 | 83.48 | 79.68 | 80.22 | 780.81 Thousand |
03 Apr, 2025 | 83.8 | 84.48 | 82.04 | 82.98 | 540.07 Thousand |
02 Apr, 2025 | 85.4 | 85.66 | 84.24 | 85.48 | 509.24 Thousand |
01 Apr, 2025 | 88.3 | 89.36 | 88.0 | 89.36 | 550.68 Thousand |
31 Mar, 2025 | 87.48 | 88.18 | 87.34 | 87.92 | 324.09 Thousand |
28 Mar, 2025 | 87.86 | 88.5 | 87.56 | 88.18 | 256.24 Thousand |
ENGGY
A5G
688004
TOVX
ORXOF
1233