SGS SA (SGSN.SW)

CHF 81.68

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 79.58 79.58 74.88 75.32 771.45 Thousand
09 Apr, 2025 72.5 73.56 71.12 72.5 598.66 Thousand
08 Apr, 2025 75.62 75.64 73.3 73.62 826.41 Thousand
07 Apr, 2025 73.06 78.4 73.0 74.96 979.44 Thousand
04 Apr, 2025 82.48 83.48 79.68 80.22 780.81 Thousand
03 Apr, 2025 83.8 84.48 82.04 82.98 540.07 Thousand
02 Apr, 2025 85.4 85.66 84.24 85.48 509.24 Thousand
01 Apr, 2025 88.3 89.36 88.0 89.36 550.68 Thousand
31 Mar, 2025 87.48 88.18 87.34 87.92 324.09 Thousand
28 Mar, 2025 87.86 88.5 87.56 88.18 256.24 Thousand