CHF 81.68
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 82.7 | 82.88 | 82.64 | 82.82 | 10.78 Thousand |
08 Jul, 2025 | 83.12 | 83.46 | 83.04 | 83.46 | 19.75 Thousand |
07 Jul, 2025 | 83.34 | 83.48 | 82.92 | 82.92 | 10.17 Thousand |
04 Jul, 2025 | 83.2 | 83.86 | 82.98 | 83.38 | 248.69 Thousand |
03 Jul, 2025 | 82.96 | 83.56 | 82.74 | 83.4 | 394.47 Thousand |
02 Jul, 2025 | 82.8 | 83.66 | 81.92 | 82.34 | 533.11 Thousand |
01 Jul, 2025 | 80.22 | 80.66 | 79.96 | 80.62 | 339.61 Thousand |
30 Jun, 2025 | 81.0 | 81.26 | 80.02 | 80.5 | 345.16 Thousand |
27 Jun, 2025 | 80.44 | 81.6 | 80.28 | 81.28 | 297.5 Thousand |
26 Jun, 2025 | 80.42 | 80.44 | 79.68 | 80.26 | 435.85 Thousand |
ENGGY
A5G
688004
TOVX
ORXOF
1233