SGS SA (SGSN.SW)

CHF 81.68

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 85.22 85.32 84.4 84.56 225.54 Thousand
10 Jun, 2025 84.66 85.24 84.28 84.84 212.47 Thousand
06 Jun, 2025 84.86 85.28 84.26 85.02 268.33 Thousand
05 Jun, 2025 85.92 86.02 84.38 84.76 252.9 Thousand
04 Jun, 2025 85.38 85.98 84.42 85.32 439.55 Thousand
03 Jun, 2025 85.28 85.78 84.6 85.14 260.83 Thousand
02 Jun, 2025 85.8 86.06 84.98 85.28 427.42 Thousand
30 May, 2025 85.58 86.6 85.58 85.78 916.92 Thousand
28 May, 2025 86.04 86.72 85.78 85.78 231.51 Thousand
27 May, 2025 86.78 87.32 86.46 86.46 410.91 Thousand