CHF 81.68
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 86.78 | 87.32 | 86.46 | 86.46 | 410.91 Thousand |
26 May, 2025 | 86.3 | 87.0 | 86.3 | 86.72 | 294.7 Thousand |
23 May, 2025 | 85.98 | 86.8 | 84.92 | 85.96 | 482.3 Thousand |
22 May, 2025 | 87.0 | 87.0 | 85.4 | 85.62 | 526.37 Thousand |
21 May, 2025 | 87.44 | 87.86 | 87.1 | 87.16 | 247.02 Thousand |
20 May, 2025 | 87.98 | 88.34 | 87.62 | 87.74 | 383.54 Thousand |
19 May, 2025 | 87.7 | 88.0 | 86.98 | 88.0 | 428.01 Thousand |
16 May, 2025 | 87.38 | 87.86 | 86.96 | 87.4 | 457.33 Thousand |
15 May, 2025 | 85.4 | 87.0 | 85.32 | 86.94 | 412.26 Thousand |
14 May, 2025 | 84.86 | 85.84 | 84.76 | 85.3 | 327.83 Thousand |
ENGGY
A5G
688004
TOVX
ORXOF
1233