SGS SA (SGSN.SW)

CHF 81.68

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 86.62 87.92 86.62 87.82 369.05 Thousand
26 Mar, 2025 88.34 88.62 87.06 87.14 398.95 Thousand
25 Mar, 2025 88.16 88.3 87.26 88.3 406.39 Thousand
24 Mar, 2025 88.54 89.06 87.68 88.14 308 Thousand
21 Mar, 2025 88.52 89.34 88.16 89.0 760.91 Thousand
20 Mar, 2025 88.04 89.04 87.78 88.56 663.76 Thousand
19 Mar, 2025 87.86 88.2 87.4 87.84 310.25 Thousand
18 Mar, 2025 88.72 88.72 87.28 87.9 287.35 Thousand
17 Mar, 2025 87.82 88.66 87.66 88.66 295.36 Thousand
14 Mar, 2025 88.6 88.78 86.7 87.6 461.19 Thousand