SFS Group AG (SFSN.SW)
CHF 107.8
(0.94%)
CHF 107.8
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 126.0 | 130.4 | 126.0 | 129.0 | 27.58 Thousand |
| 19 Jul, 2024 | 126.2 | 129.0 | 124.8 | 128.2 | 22.22 Thousand |
| 18 Jul, 2024 | 125.4 | 130.0 | 125.2 | 127.0 | 53.41 Thousand |
| 17 Jul, 2024 | 125.6 | 125.6 | 122.2 | 125.0 | 31.62 Thousand |
| 16 Jul, 2024 | 124.0 | 125.8 | 124.0 | 125.8 | 17.83 Thousand |
| 15 Jul, 2024 | 124.0 | 125.6 | 124.0 | 124.4 | 13.19 Thousand |
| 12 Jul, 2024 | 124.8 | 125.6 | 123.0 | 125.0 | 23.99 Thousand |
| 11 Jul, 2024 | 123.0 | 124.6 | 122.6 | 124.0 | 17.91 Thousand |
| 10 Jul, 2024 | 121.6 | 122.8 | 120.8 | 122.4 | 15.52 Thousand |
| 09 Jul, 2024 | 121.6 | 121.6 | 119.4 | 120.2 | 18.22 Thousand |
SARDY
3387
002248
XYLO
OTTW
EVEREADY