SFS Group AG (SFSN.SW)

CHF 127.2

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 110.2 111.2 110.2 110.8 11.49 Thousand
03 May, 2024 109.0 111.6 109.0 110.6 15.07 Thousand
02 May, 2024 109.2 109.8 108.6 109.2 18.12 Thousand
30 Apr, 2024 110.8 111.2 109.4 109.4 16.21 Thousand
29 Apr, 2024 110.4 111.8 109.4 111.2 21.76 Thousand
26 Apr, 2024 109.0 110.4 108.8 110.2 21.43 Thousand
25 Apr, 2024 112.8 113.2 109.6 111.0 29.56 Thousand
24 Apr, 2024 112.6 113.4 112.4 112.8 18.21 Thousand
23 Apr, 2024 112.0 112.8 110.6 112.6 35.63 Thousand
22 Apr, 2024 110.4 111.2 109.2 111.2 30.16 Thousand