SFS Group AG (SFSN.SW)

CHF 107.8

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 121.6 122.8 119.0 121.0 18.65 Thousand
05 Aug, 2024 120.0 120.6 116.8 120.4 35.31 Thousand
02 Aug, 2024 128.0 128.0 122.0 122.6 33.05 Thousand
31 Jul, 2024 128.0 129.2 127.0 128.2 19.75 Thousand
30 Jul, 2024 126.6 128.0 125.2 127.2 14.24 Thousand
29 Jul, 2024 128.6 128.6 126.4 126.6 18.17 Thousand
26 Jul, 2024 126.4 128.8 126.4 128.0 20.83 Thousand
25 Jul, 2024 126.4 126.6 122.2 126.6 33.19 Thousand
24 Jul, 2024 128.0 128.4 126.6 127.2 15.59 Thousand
23 Jul, 2024 128.4 128.8 127.2 128.6 12.12 Thousand