Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 65.5 66.7 64.4 65.7 17.07 Thousand
25 Oct, 2023 67.6 68.6 65.5 65.6 30.09 Thousand
24 Oct, 2023 69.8 70.6 67.5 68.7 36.09 Thousand
23 Oct, 2023 70.0 70.5 69.3 70.0 13.01 Thousand
20 Oct, 2023 71.0 71.6 70.0 70.0 13.54 Thousand
19 Oct, 2023 72.2 72.4 71.0 71.0 19.97 Thousand
18 Oct, 2023 71.9 73.6 71.9 72.0 26.11 Thousand
17 Oct, 2023 71.5 73.6 71.5 73.2 13.36 Thousand
16 Oct, 2023 70.0 71.4 70.0 71.1 5378.00
13 Oct, 2023 69.1 70.6 69.1 70.1 12.14 Thousand