Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 69.0 71.0 69.0 70.0 9235.00
11 Oct, 2023 67.5 70.4 67.5 69.8 11.17 Thousand
10 Oct, 2023 68.1 69.5 67.9 68.2 6419.00
09 Oct, 2023 72.3 72.3 66.8 67.4 12.36 Thousand
06 Oct, 2023 71.1 71.1 68.8 70.1 14.49 Thousand
05 Oct, 2023 71.5 72.3 70.2 70.8 8117.00
04 Oct, 2023 70.1 71.5 70.1 71.5 13.65 Thousand
03 Oct, 2023 72.0 72.0 70.8 70.8 6698.00
02 Oct, 2023 73.5 74.6 72.1 72.5 11.95 Thousand
29 Sep, 2023 73.8 74.9 73.3 73.4 12.36 Thousand