Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 71.5 72.3 70.2 70.8 8117.00
04 Oct, 2023 70.1 71.5 70.1 71.5 13.65 Thousand
03 Oct, 2023 72.0 72.0 70.8 70.8 6698.00
02 Oct, 2023 73.5 74.6 72.1 72.5 11.95 Thousand
29 Sep, 2023 73.8 74.9 73.3 73.4 12.36 Thousand
28 Sep, 2023 72.1 72.9 71.6 72.4 4884.00
27 Sep, 2023 70.9 71.3 70.8 70.9 6868.00
26 Sep, 2023 72.3 72.3 70.6 70.6 8395.00
25 Sep, 2023 71.7 73.3 71.5 72.5 9753.00
22 Sep, 2023 71.0 72.4 70.7 71.7 7461.00