Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 80.3 81.3 80.1 80.3 3427.00
22 Nov, 2023 80.4 81.1 79.7 81.0 7837.00
21 Nov, 2023 80.9 81.4 79.7 79.7 4666.00
20 Nov, 2023 80.6 80.9 80.0 80.5 6506.00
17 Nov, 2023 78.3 80.3 78.3 79.9 8043.00
16 Nov, 2023 79.1 79.5 78.2 78.7 7330.00
15 Nov, 2023 79.0 81.0 78.8 79.1 17.58 Thousand
14 Nov, 2023 73.7 79.0 73.1 78.9 11.1 Thousand
13 Nov, 2023 77.7 77.7 73.7 73.9 9989.00
10 Nov, 2023 75.7 76.4 73.8 76.4 12.38 Thousand