Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 82.0 82.8 81.3 82.1 10.54 Thousand
20 Dec, 2023 87.1 87.1 83.3 83.5 9367.00
19 Dec, 2023 84.9 88.1 84.8 86.6 6648.00
18 Dec, 2023 85.9 87.0 84.9 85.2 4568.00
15 Dec, 2023 82.1 86.3 82.1 86.3 22.61 Thousand
14 Dec, 2023 83.9 85.2 83.6 84.6 11.05 Thousand
13 Dec, 2023 84.0 85.1 82.0 82.7 11.17 Thousand
12 Dec, 2023 83.0 85.0 83.0 84.0 9895.00
11 Dec, 2023 84.5 84.5 79.8 83.7 8886.00
08 Dec, 2023 77.5 83.0 77.5 82.7 24.7 Thousand