Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 73.4 74.0 73.0 73.4 6378.00
23 Jan, 2024 75.5 75.5 73.0 73.2 9795.00
22 Jan, 2024 74.0 75.7 72.6 74.8 6354.00
19 Jan, 2024 74.8 74.8 73.0 73.8 4917.00
18 Jan, 2024 72.7 74.4 72.7 74.0 5492.00
17 Jan, 2024 72.6 73.6 71.8 73.3 9347.00
16 Jan, 2024 73.0 74.9 71.4 73.4 21.88 Thousand
15 Jan, 2024 81.8 81.8 74.3 74.9 4637.00
12 Jan, 2024 76.6 77.8 76.6 77.0 3913.00
11 Jan, 2024 80.0 80.4 76.6 76.6 8732.00