Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 81.3 81.3 79.2 79.6 6604.00
09 Jan, 2024 79.8 80.1 76.8 79.6 7416.00
08 Jan, 2024 77.0 78.9 76.3 78.7 6434.00
05 Jan, 2024 78.1 78.6 76.5 78.4 5135.00
04 Jan, 2024 78.4 80.2 78.2 79.5 6293.00
03 Jan, 2024 82.0 82.0 78.7 79.2 6916.00
29 Dec, 2023 87.5 87.5 82.1 83.4 8250.00
28 Dec, 2023 82.5 83.2 82.0 83.0 7373.00
27 Dec, 2023 83.0 83.0 81.0 82.0 7322.00
22 Dec, 2023 82.1 82.2 81.2 82.0 4792.00