Sensirion Holding AG (SENS.SW)

CHF 55.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 67.1 67.1 65.1 66.3 27.38 Thousand
06 Feb, 2024 67.4 70.8 67.3 67.5 17.47 Thousand
05 Feb, 2024 69.7 70.6 67.2 67.7 19.07 Thousand
02 Feb, 2024 66.8 70.7 66.0 69.9 20.52 Thousand
01 Feb, 2024 72.1 72.1 67.6 68.0 41.63 Thousand
31 Jan, 2024 72.5 73.7 70.8 72.0 66.12 Thousand
30 Jan, 2024 74.4 75.2 73.6 74.5 9693.00
29 Jan, 2024 76.4 77.0 74.0 74.0 6243.00
26 Jan, 2024 75.0 76.9 73.8 76.2 9291.00
25 Jan, 2024 74.0 75.8 73.0 75.0 11.69 Thousand