Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 241.6 242.0 238.0 238.6 56.83 Thousand
24 May, 2024 238.8 241.6 238.6 241.2 62.61 Thousand
23 May, 2024 238.8 240.4 238.4 239.4 79.62 Thousand
22 May, 2024 237.4 239.6 237.2 239.4 93.16 Thousand
21 May, 2024 238.2 238.8 237.2 237.6 113.19 Thousand
17 May, 2024 240.0 240.8 237.8 238.6 81.37 Thousand
16 May, 2024 240.8 243.2 240.0 240.8 125.24 Thousand
15 May, 2024 238.6 240.8 238.0 240.4 83.31 Thousand
14 May, 2024 237.0 240.0 236.8 238.8 102.57 Thousand
13 May, 2024 237.0 238.8 237.0 237.6 82.88 Thousand