Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 231.8 232.2 225.0 225.0 165.22 Thousand
24 Jun, 2024 231.6 234.4 229.4 234.0 85.63 Thousand
21 Jun, 2024 232.0 234.0 231.8 232.6 142.26 Thousand
20 Jun, 2024 231.6 234.4 231.0 234.2 96.05 Thousand
19 Jun, 2024 232.6 233.2 228.6 231.0 109.65 Thousand
18 Jun, 2024 238.0 239.0 232.8 233.6 58.46 Thousand
17 Jun, 2024 235.6 237.0 234.8 237.0 76.78 Thousand
14 Jun, 2024 234.8 236.0 232.6 235.4 76.67 Thousand
13 Jun, 2024 235.4 235.8 233.4 235.2 98.78 Thousand
12 Jun, 2024 233.8 236.8 233.4 235.4 75.06 Thousand