Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 234.0 234.2 232.2 233.0 77 Thousand
10 Jun, 2024 234.6 235.0 232.8 233.6 56.42 Thousand
07 Jun, 2024 234.8 236.0 233.8 235.0 90.66 Thousand
06 Jun, 2024 237.0 237.2 233.8 235.0 80.59 Thousand
05 Jun, 2024 235.4 237.0 234.6 236.2 85.16 Thousand
04 Jun, 2024 234.8 236.0 233.0 234.6 67 Thousand
03 Jun, 2024 235.4 235.4 233.4 234.8 81.29 Thousand
31 May, 2024 232.4 234.2 231.4 233.6 241.33 Thousand
30 May, 2024 232.0 233.2 231.2 232.6 77.47 Thousand
29 May, 2024 237.2 237.8 233.2 233.4 112.6 Thousand