Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 296.0 296.8 295.0 296.2 1287.00
04 Jun, 2025 294.4 295.8 294.4 295.6 2609.00
03 Jun, 2025 296.4 296.4 292.4 293.0 2216.00
02 Jun, 2025 293.0 293.4 290.4 292.0 4507.00
30 May, 2025 295.6 297.0 292.4 292.4 190.82 Thousand
28 May, 2025 298.0 299.0 295.6 295.8 73.49 Thousand
27 May, 2025 300.4 300.8 298.8 298.8 68.33 Thousand
26 May, 2025 299.8 301.2 299.0 300.6 52.08 Thousand
23 May, 2025 298.2 299.4 294.2 297.2 114.93 Thousand
22 May, 2025 302.6 303.4 297.0 299.0 196.64 Thousand