CHF 295.8
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 297.0 | 299.8 | 295.4 | 299.8 | 86.88 Thousand |
14 May, 2025 | 295.0 | 298.2 | 294.0 | 296.2 | 120.53 Thousand |
13 May, 2025 | 292.8 | 295.2 | 290.0 | 294.8 | 89.38 Thousand |
12 May, 2025 | 294.8 | 297.4 | 292.6 | 293.8 | 104 Thousand |
09 May, 2025 | 296.0 | 296.6 | 293.6 | 295.2 | 87.84 Thousand |
08 May, 2025 | 296.8 | 296.8 | 292.8 | 294.0 | 91.37 Thousand |
07 May, 2025 | 295.0 | 295.8 | 292.2 | 294.4 | 104.63 Thousand |
06 May, 2025 | 296.4 | 296.8 | 294.6 | 295.8 | 107.47 Thousand |
05 May, 2025 | 296.6 | 298.2 | 293.4 | 296.4 | 100.97 Thousand |
02 May, 2025 | 293.4 | 300.2 | 293.4 | 295.8 | 161.65 Thousand |
LIC
CHM
TTKOM
BCGE
GRAL
MKDW