Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 301.6 305.0 300.2 305.0 74.57 Thousand
16 May, 2025 299.6 302.4 299.4 301.6 73.31 Thousand
15 May, 2025 297.0 299.8 295.4 299.8 86.88 Thousand
14 May, 2025 295.0 298.2 294.0 296.2 120.53 Thousand
13 May, 2025 292.8 295.2 290.0 294.8 89.38 Thousand
12 May, 2025 294.8 297.4 292.6 293.8 104 Thousand
09 May, 2025 296.0 296.6 293.6 295.2 87.84 Thousand
08 May, 2025 296.8 296.8 292.8 294.0 91.37 Thousand
07 May, 2025 295.0 295.8 292.2 294.4 104.63 Thousand
06 May, 2025 296.4 296.8 294.6 295.8 107.47 Thousand