Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 270.4 274.0 269.4 274.0 83.36 Thousand
14 Apr, 2025 270.0 270.8 266.0 270.0 79.15 Thousand
11 Apr, 2025 261.4 265.6 258.4 265.4 110.73 Thousand
10 Apr, 2025 269.8 269.8 254.4 259.2 199.22 Thousand
09 Apr, 2025 257.8 261.4 253.0 257.4 232.58 Thousand
08 Apr, 2025 261.6 265.8 258.4 262.8 175.48 Thousand
07 Apr, 2025 253.0 269.4 252.0 257.8 335.09 Thousand
04 Apr, 2025 274.8 275.8 263.6 268.0 217.34 Thousand
03 Apr, 2025 271.6 277.6 270.8 277.6 201.11 Thousand
02 Apr, 2025 275.8 276.8 273.4 276.4 93.16 Thousand