Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 293.4 300.2 293.4 295.8 161.65 Thousand
30 Apr, 2025 281.6 300.8 280.2 300.8 328.01 Thousand
29 Apr, 2025 275.0 278.4 274.8 275.4 133.26 Thousand
28 Apr, 2025 275.4 277.0 274.2 276.0 100.61 Thousand
25 Apr, 2025 275.0 276.8 272.6 274.8 86.13 Thousand
24 Apr, 2025 273.4 274.8 272.2 274.8 107.67 Thousand
23 Apr, 2025 278.0 278.4 272.2 273.0 141.07 Thousand
22 Apr, 2025 274.6 277.0 271.8 276.2 51.29 Thousand
17 Apr, 2025 274.2 276.8 269.6 274.0 98.52 Thousand
16 Apr, 2025 273.4 277.6 273.0 277.6 127.17 Thousand