Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 229.6 232.6 228.8 229.4 74.28 Thousand
23 Apr, 2024 226.8 228.4 225.4 228.4 81.64 Thousand
22 Apr, 2024 226.4 227.8 222.8 226.4 105.65 Thousand
19 Apr, 2024 223.6 226.4 222.2 225.8 132.23 Thousand
18 Apr, 2024 227.2 227.2 219.8 225.6 156.21 Thousand
17 Apr, 2024 222.4 225.6 221.8 224.0 145.19 Thousand
16 Apr, 2024 221.6 223.6 220.6 222.2 93.45 Thousand
15 Apr, 2024 221.6 226.0 220.8 224.2 93.4 Thousand
12 Apr, 2024 226.0 227.0 220.8 221.4 129.73 Thousand
11 Apr, 2024 223.4 225.2 222.2 224.6 83.75 Thousand