Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 226.4 226.4 220.6 224.2 113.77 Thousand
09 Apr, 2024 226.0 226.0 223.8 225.0 70.09 Thousand
08 Apr, 2024 224.8 226.2 223.6 225.8 66.3 Thousand
05 Apr, 2024 221.2 224.8 219.2 224.2 99.07 Thousand
04 Apr, 2024 227.4 227.8 223.4 225.2 99.1 Thousand
03 Apr, 2024 227.0 227.8 225.4 227.0 90.32 Thousand
02 Apr, 2024 227.4 228.8 225.4 226.8 83.84 Thousand
28 Mar, 2024 227.9 228.8 226.0 227.1 97.86 Thousand
27 Mar, 2024 229.1 230.3 227.6 228.2 83.53 Thousand
26 Mar, 2024 231.2 232.5 224.2 228.5 166.2 Thousand