Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 231.6 232.4 229.2 230.4 94.29 Thousand
08 Mar, 2024 233.4 233.5 231.3 232.5 69.18 Thousand
07 Mar, 2024 230.5 233.3 229.9 232.9 79.44 Thousand
06 Mar, 2024 230.5 231.1 229.8 231.1 71.18 Thousand
05 Mar, 2024 227.0 232.6 227.0 230.8 90.71 Thousand
04 Mar, 2024 233.2 233.9 231.6 233.9 66.6 Thousand
01 Mar, 2024 233.0 234.3 231.0 233.3 91.68 Thousand
29 Feb, 2024 235.2 236.6 231.9 232.9 182.17 Thousand
28 Feb, 2024 231.3 234.9 230.8 234.8 95.27 Thousand
27 Feb, 2024 232.4 232.6 230.5 231.2 85.82 Thousand