Schindler Holding AG (SCHP.SW)
CHF 295.8
(-1.66%)
CHF 295.8
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 214.4 | 216.7 | 214.0 | 216.1 | 64.69 Thousand |
| 08 Feb, 2024 | 215.3 | 217.1 | 214.2 | 214.7 | 90.38 Thousand |
| 07 Feb, 2024 | 215.0 | 216.5 | 214.2 | 214.7 | 82.42 Thousand |
| 06 Feb, 2024 | 220.0 | 221.0 | 213.8 | 215.4 | 122.56 Thousand |
| 05 Feb, 2024 | 215.1 | 216.1 | 213.1 | 213.5 | 51.05 Thousand |
| 02 Feb, 2024 | 215.8 | 216.9 | 214.9 | 215.6 | 67.38 Thousand |
| 01 Feb, 2024 | 214.7 | 216.7 | 214.0 | 215.3 | 112.59 Thousand |
| 31 Jan, 2024 | 215.0 | 218.5 | 215.0 | 216.0 | 111.59 Thousand |
| 30 Jan, 2024 | 215.5 | 218.3 | 213.6 | 215.5 | 114.17 Thousand |
| 29 Jan, 2024 | 212.8 | 215.8 | 211.7 | 215.1 | 82.16 Thousand |
LIC
CHM
TTKOM
BCGE
GRAL
MKDW