Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 207.8 209.8 206.5 209.3 215.51 Thousand
11 Jan, 2024 207.6 208.1 206.0 206.6 88.36 Thousand
10 Jan, 2024 208.3 208.7 206.3 206.8 74.4 Thousand
09 Jan, 2024 208.2 209.9 206.8 209.1 78.57 Thousand
08 Jan, 2024 208.7 209.9 205.7 208.0 51.91 Thousand
05 Jan, 2024 208.6 209.3 205.9 208.1 79.6 Thousand
04 Jan, 2024 213.2 213.6 208.1 209.8 95.98 Thousand
03 Jan, 2024 208.1 213.7 208.0 212.2 144.6 Thousand
29 Dec, 2023 208.6 211.4 208.6 210.3 51.96 Thousand
28 Dec, 2023 209.9 210.9 209.1 209.1 58.65 Thousand