Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 202.2 204.2 201.7 203.8 90.68 Thousand
11 Dec, 2023 202.9 203.2 201.1 201.8 81.01 Thousand
08 Dec, 2023 200.1 202.7 199.25 202.7 112.04 Thousand
07 Dec, 2023 194.85 201.0 194.75 200.0 138.99 Thousand
06 Dec, 2023 196.5 197.1 195.15 195.3 126.12 Thousand
05 Dec, 2023 194.65 196.45 194.3 195.55 55.83 Thousand
04 Dec, 2023 195.8 196.95 194.25 194.65 43.16 Thousand
01 Dec, 2023 196.45 197.95 195.5 196.5 86.43 Thousand
30 Nov, 2023 196.85 196.85 195.35 195.75 148.55 Thousand
29 Nov, 2023 194.75 196.8 194.35 196.15 76.96 Thousand