Schindler Holding AG (SCHP.SW)

CHF 295.8

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 196.25 197.75 195.1 195.2 58.29 Thousand
24 Nov, 2023 196.15 196.95 195.15 196.95 31.87 Thousand
23 Nov, 2023 195.95 197.05 195.1 196.45 61.46 Thousand
22 Nov, 2023 194.9 195.9 193.7 195.05 75.22 Thousand
21 Nov, 2023 193.6 194.05 192.6 193.1 61.16 Thousand
20 Nov, 2023 192.15 195.15 192.15 193.35 49.6 Thousand
17 Nov, 2023 191.8 193.85 191.8 193.2 66.09 Thousand
16 Nov, 2023 192.25 193.55 191.4 191.5 79.02 Thousand
15 Nov, 2023 193.35 195.95 192.4 192.55 140.09 Thousand
14 Nov, 2023 190.5 193.15 190.0 192.5 167.94 Thousand