Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 260.0 260.8 251.6 252.6 41.65 Thousand
18 Oct, 2023 267.0 268.6 266.0 266.0 30.54 Thousand
17 Oct, 2023 266.0 270.6 266.0 269.2 18.59 Thousand
16 Oct, 2023 273.2 273.2 265.6 267.2 17.23 Thousand
13 Oct, 2023 274.0 274.6 269.0 271.8 47.18 Thousand
12 Oct, 2023 275.0 276.8 273.0 273.0 16.97 Thousand
11 Oct, 2023 271.0 275.2 270.8 273.2 21.63 Thousand
10 Oct, 2023 272.6 273.2 270.0 271.4 26.75 Thousand
09 Oct, 2023 267.0 271.6 266.8 271.0 19.36 Thousand
06 Oct, 2023 266.6 268.6 266.6 268.2 16.75 Thousand