Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 251.8 253.0 250.8 251.8 29.03 Thousand
15 Nov, 2023 254.0 255.8 251.0 251.6 36.44 Thousand
14 Nov, 2023 254.4 254.4 252.6 253.8 30.68 Thousand
13 Nov, 2023 252.0 254.4 250.2 253.2 22.23 Thousand
10 Nov, 2023 254.2 254.6 250.8 251.6 13.39 Thousand
09 Nov, 2023 255.0 257.2 253.4 253.8 26.66 Thousand
08 Nov, 2023 252.2 255.6 252.2 253.8 34.42 Thousand
07 Nov, 2023 252.0 253.4 251.2 252.2 21.52 Thousand
06 Nov, 2023 252.8 253.2 250.6 253.2 24.14 Thousand
03 Nov, 2023 254.8 255.8 252.0 252.8 29.1 Thousand