Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 262.2 267.8 262.0 266.0 32.32 Thousand
04 Oct, 2023 263.8 264.6 261.4 261.4 60.45 Thousand
03 Oct, 2023 265.4 267.2 263.2 264.4 22.08 Thousand
02 Oct, 2023 269.2 269.8 264.4 265.2 24.11 Thousand
29 Sep, 2023 267.2 271.0 265.6 269.4 52.3 Thousand
28 Sep, 2023 267.6 268.6 265.8 266.6 24.4 Thousand
27 Sep, 2023 267.8 273.2 267.6 268.0 33.19 Thousand
26 Sep, 2023 266.8 267.2 264.0 265.8 34.66 Thousand
25 Sep, 2023 268.0 270.6 265.8 267.6 22.56 Thousand
22 Sep, 2023 270.2 271.0 267.2 268.4 38.62 Thousand