Rieter Holding AG (RIEN.SW)

CHF 85.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 79.9 81.4 79.7 80.6 2615.00
18 Oct, 2023 81.3 81.3 79.5 79.7 2547.00
17 Oct, 2023 83.0 83.0 80.0 81.4 3630.00
16 Oct, 2023 83.5 83.5 81.5 81.7 3878.00
13 Oct, 2023 84.1 84.9 82.0 82.0 5396.00
12 Oct, 2023 85.0 85.0 83.0 84.0 3258.00
11 Oct, 2023 83.5 85.5 82.7 85.1 4854.00
10 Oct, 2023 83.4 83.4 82.4 82.7 1276.00
09 Oct, 2023 83.0 83.1 82.1 82.5 1215.00
06 Oct, 2023 83.2 83.5 82.2 83.5 2733.00