Rieter Holding AG (RIEN.SW)

CHF 85.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 85.5 87.0 84.8 85.6 3011.00
15 Nov, 2023 83.5 87.7 83.4 86.0 8434.00
14 Nov, 2023 80.5 83.6 80.4 83.0 3288.00
13 Nov, 2023 80.8 81.0 80.1 80.1 955.00
10 Nov, 2023 79.5 80.6 79.5 80.5 1873.00
09 Nov, 2023 80.2 80.4 79.8 80.0 1876.00
08 Nov, 2023 78.0 80.6 77.4 79.0 5533.00
07 Nov, 2023 76.8 78.3 76.8 77.0 1829.00
06 Nov, 2023 78.5 78.5 76.9 77.1 2252.00
03 Nov, 2023 78.9 79.0 77.9 77.9 3826.00