Rieter Holding AG (RIEN.SW)

CHF 85.6

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 84.5 84.5 82.2 83.0 2522.00
04 Oct, 2023 84.0 84.0 83.0 83.5 2508.00
03 Oct, 2023 85.3 86.0 84.0 84.0 2246.00
02 Oct, 2023 85.6 87.9 85.2 86.5 3582.00
29 Sep, 2023 87.0 87.0 84.7 85.2 1487.00
28 Sep, 2023 84.7 85.7 84.1 85.3 1256.00
27 Sep, 2023 85.3 85.5 84.0 84.7 2332.00
26 Sep, 2023 85.7 86.1 83.5 85.0 3994.00
25 Sep, 2023 85.6 86.6 85.5 86.6 1366.00
22 Sep, 2023 87.1 87.1 85.5 86.6 4041.00