Rieter Holding AG (RIEN.SW)
CHF 85.6
(1.42%)
CHF 85.6
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 76.9 | 79.4 | 76.9 | 78.1 | 4854.00 |
| 01 Nov, 2023 | 78.1 | 78.1 | 75.8 | 76.1 | 1851.00 |
| 31 Oct, 2023 | 77.9 | 78.0 | 77.0 | 77.0 | 1005.00 |
| 30 Oct, 2023 | 76.0 | 77.0 | 75.8 | 76.5 | 1858.00 |
| 27 Oct, 2023 | 76.0 | 77.2 | 76.0 | 76.9 | 4392.00 |
| 26 Oct, 2023 | 75.3 | 75.7 | 74.1 | 74.6 | 3031.00 |
| 25 Oct, 2023 | 77.6 | 77.6 | 75.1 | 76.0 | 2072.00 |
| 24 Oct, 2023 | 77.8 | 78.3 | 75.9 | 77.0 | 7684.00 |
| 23 Oct, 2023 | 79.0 | 79.5 | 75.6 | 77.7 | 10.09 Thousand |
| 20 Oct, 2023 | 80.0 | 80.8 | 79.5 | 79.6 | 2970.00 |
6940
AMDIND
NBRI
HUSQ-A
ROCK-B
PGEN