PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 124.9 125.3 124.5 124.5 74.02 Thousand
26 Aug, 2024 124.9 125.6 124.8 125.0 124.88 Thousand
23 Aug, 2024 123.7 124.7 123.4 124.7 52.81 Thousand
22 Aug, 2024 122.2 124.0 122.2 123.7 86.01 Thousand
21 Aug, 2024 123.0 123.9 121.9 122.2 68.49 Thousand
20 Aug, 2024 122.0 123.8 119.5 123.0 133.2 Thousand
19 Aug, 2024 121.4 122.8 121.4 122.1 73.37 Thousand
16 Aug, 2024 121.5 122.1 120.8 121.2 62.54 Thousand
15 Aug, 2024 122.5 122.7 121.4 121.5 51.85 Thousand
14 Aug, 2024 121.8 122.5 121.5 122.5 68.58 Thousand