PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 124.6 124.6 122.5 123.6 101.95 Thousand
23 Sep, 2024 122.6 124.5 122.4 124.5 71.44 Thousand
20 Sep, 2024 122.1 122.9 121.9 122.6 194.57 Thousand
19 Sep, 2024 123.6 124.5 122.7 122.7 74.56 Thousand
18 Sep, 2024 123.7 124.0 122.9 123.3 46.64 Thousand
17 Sep, 2024 126.0 126.4 123.2 123.6 87.06 Thousand
16 Sep, 2024 126.9 126.9 125.7 126.0 52.89 Thousand
13 Sep, 2024 126.4 127.9 126.1 126.6 78.89 Thousand
12 Sep, 2024 126.0 126.3 125.4 126.1 71.17 Thousand
11 Sep, 2024 125.1 125.8 124.2 125.6 81.83 Thousand