PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 121.8 122.5 121.5 122.5 68.58 Thousand
13 Aug, 2024 120.3 121.9 120.0 121.3 82.28 Thousand
12 Aug, 2024 120.3 120.6 119.9 119.9 29.56 Thousand
09 Aug, 2024 119.5 120.5 119.5 120.2 44.2 Thousand
08 Aug, 2024 119.5 119.5 118.5 119.1 47.16 Thousand
07 Aug, 2024 118.1 119.5 117.9 119.4 67.51 Thousand
06 Aug, 2024 117.6 118.0 116.1 118.0 78.67 Thousand
05 Aug, 2024 117.0 118.6 116.9 117.9 145.2 Thousand
02 Aug, 2024 117.0 118.9 117.0 118.9 152.42 Thousand
31 Jul, 2024 118.0 118.4 117.4 117.4 92.93 Thousand