Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 324.0 325.0 323.0 325.0 379.00
02 Oct, 2024 322.0 324.0 322.0 324.0 584.00
01 Oct, 2024 320.0 320.0 319.0 320.0 232.00
30 Sep, 2024 319.0 320.0 318.0 320.0 1890.00
27 Sep, 2024 316.0 318.0 315.0 318.0 129.00
26 Sep, 2024 318.0 318.0 318.0 318.0 382.00
25 Sep, 2024 317.0 318.0 316.0 318.0 607.00
24 Sep, 2024 315.0 317.0 315.0 317.0 773.00
23 Sep, 2024 315.0 316.0 314.0 315.0 1911.00
20 Sep, 2024 317.0 318.0 314.0 315.0 2144.00