Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 316.0 316.0 315.0 316.0 191.00
04 Sep, 2024 316.0 316.0 315.0 316.0 259.00
03 Sep, 2024 316.0 316.0 314.0 316.0 238.00
02 Sep, 2024 317.0 317.0 315.0 316.0 40.00
30 Aug, 2024 314.0 315.0 312.0 315.0 10.19 Thousand
29 Aug, 2024 316.0 316.0 314.0 315.0 678.00
28 Aug, 2024 315.0 315.0 315.0 315.0 1.00
27 Aug, 2024 315.0 315.0 313.0 315.0 221.00
26 Aug, 2024 314.0 315.0 314.0 315.0 1242.00
23 Aug, 2024 314.0 314.0 312.0 314.0 254.00