Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 312.0 313.0 305.0 313.0 1394.00
07 Aug, 2024 314.0 314.0 313.0 314.0 199.00
06 Aug, 2024 313.0 315.0 311.0 314.0 85.00
05 Aug, 2024 312.0 315.0 309.0 315.0 511.00
02 Aug, 2024 314.0 314.0 310.0 314.0 205.00
31 Jul, 2024 310.0 313.0 310.0 312.0 238.00
30 Jul, 2024 310.0 312.0 309.0 312.0 230.00
29 Jul, 2024 306.0 312.0 306.0 312.0 421.00
26 Jul, 2024 305.0 306.0 305.0 306.0 80.00
25 Jul, 2024 305.0 307.0 304.0 307.0 207.00