CHF 338.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 312.0 | 313.0 | 305.0 | 313.0 | 1394.00 |
07 Aug, 2024 | 314.0 | 314.0 | 313.0 | 314.0 | 199.00 |
06 Aug, 2024 | 313.0 | 315.0 | 311.0 | 314.0 | 85.00 |
05 Aug, 2024 | 312.0 | 315.0 | 309.0 | 315.0 | 511.00 |
02 Aug, 2024 | 314.0 | 314.0 | 310.0 | 314.0 | 205.00 |
31 Jul, 2024 | 310.0 | 313.0 | 310.0 | 312.0 | 238.00 |
30 Jul, 2024 | 310.0 | 312.0 | 309.0 | 312.0 | 230.00 |
29 Jul, 2024 | 306.0 | 312.0 | 306.0 | 312.0 | 421.00 |
26 Jul, 2024 | 305.0 | 306.0 | 305.0 | 306.0 | 80.00 |
25 Jul, 2024 | 305.0 | 307.0 | 304.0 | 307.0 | 207.00 |
SEPSF
JMS
300827
601857
0T9J
300153