Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 304.0 304.0 304.0 304.0 239.00
09 Jul, 2024 304.0 305.0 303.0 305.0 85.00
08 Jul, 2024 303.0 305.0 302.0 305.0 109.00
05 Jul, 2024 303.0 305.0 303.0 304.0 66.00
04 Jul, 2024 303.0 303.0 301.0 303.0 17.59 Thousand
03 Jul, 2024 302.0 303.0 301.0 303.0 72.00
02 Jul, 2024 301.0 302.0 299.0 302.0 236.00
01 Jul, 2024 303.0 303.0 299.0 301.0 326.00
28 Jun, 2024 299.0 302.0 299.0 302.0 496.00
27 Jun, 2024 296.0 298.0 295.0 297.0 863.00