Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 294.0 297.0 294.0 296.0 129.00
18 Jun, 2024 294.0 294.0 294.0 294.0 6.00
17 Jun, 2024 294.0 295.0 291.0 294.0 692.00
14 Jun, 2024 299.0 299.0 294.0 296.0 2753.00
13 Jun, 2024 298.0 300.0 296.0 299.0 1235.00
12 Jun, 2024 298.0 300.0 296.0 300.0 582.00
11 Jun, 2024 300.0 300.0 299.0 300.0 101.00
10 Jun, 2024 299.0 300.0 296.0 300.0 60.00
07 Jun, 2024 298.0 299.0 298.0 299.0 699.00
06 Jun, 2024 296.0 298.0 295.0 298.0 318.00