Plazza AG (PLAN.SW)

CHF 338.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 327.0 327.0 327.0 327.0 435.00
30 Oct, 2024 326.0 329.0 325.0 327.0 506.00
29 Oct, 2024 326.0 327.0 323.0 327.0 1113.00
28 Oct, 2024 327.0 328.0 327.0 328.0 2108.00
25 Oct, 2024 328.0 328.0 327.0 327.0 57.00
24 Oct, 2024 328.0 328.0 326.0 327.0 379.00
23 Oct, 2024 326.0 328.0 325.0 328.0 676.00
22 Oct, 2024 327.0 327.0 325.0 327.0 129.00
21 Oct, 2024 327.0 328.0 324.0 327.0 2620.00
18 Oct, 2024 325.0 328.0 324.0 328.0 2184.00